Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-11-10 11:55:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$2.10亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
ARPAARPA
|
$0.00913 | $0.00946 | $0.00901 | $7.94万 | $1,643.90万 | -1.51% |
| 171 |
TSMBTSMC (bStocks Tokenized Stock)
|
$386.17 | $394.57 | $371.18 | $107.05万 | $974.05万 | 0.77% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 664 |
IQIQ
|
$0.000653 | $0.000682 | $0.000639 | $5.82万 | $1,869.53万 | -0.46% |
| 52 |
TSTTest
|
$0.01235 | $0.01566 | $0.01137 | $827.64万 | $1,195.77万 | 8.33% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$140.97 | $143.33 | $133.51 | $4,279.90万 | $2.22亿 | 2.31% |
| 62 |
FETArtificial Superintelligence A
|
$0.1439 | $0.1475 | $0.1372 | $652.60万 | $3.39亿 | 0.91% |
| 316 |
SYNSynapse
|
$0.13498 | $0.14491 | $0.1346 | $45.66万 | $3,156.23万 | -3.77% |
| 97 |
RAYRaydium
|
$1.6961 | $1.81 | $1.65 | $273.24万 | $4.85亿 | -0.97% |
| 224 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.27 | $60.70 | $51.27 | $72.35万 | $310.33万 | 1.04% |
| 453 |
EGLDMultiversX
|
$2.951 | $3.06 | $2.87 | $25.87万 | $9,479.07万 | -0.87% |
| 521 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $18.38万 | $86.32亿 | 0.02% |
| 273 |
QCOMBQualcomm (bStocks Tokenized St
|
$168.96 | $176.31 | $160.90 | $56.54万 | $251.07万 | 2.67% |
| 134 |
REDRedStone
|
$0.1434 | $0.1585 | $0.1384 | $149.38万 | $8,948.98万 | -5.84% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 260 |
FFFalcon Finance
|
$0.08773 | $0.09116 | $0.08522 | $59.66万 | $3.19亿 | 1.35% |
| 275 |
GRTThe Graph
|
$0.01828 | $0.01898 | $0.01789 | $56.21万 | $2.06亿 | -1.51% |
| 657 |
QKCQuarkChain
|
$0.002099 | $0.00216 | $0.002079 | $6.54万 | $1,554.24万 | -1.18% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.74 | $6.09 | $4.94 | $186.40万 | $749.25万 | 5.52% |
| 551 |
AUDIOAudius
|
$0.01179 | $0.01183 | $0.01134 | $16.60万 | $1,729.45万 | 2.61% |
相关站点
共 40 个
Pump.fun - 数字货币市值
牛来 - 比特币
Sui - 币种排行
Reserve Rights - 数字货币市值
Render - 比特币行情
Sui - 比特币
Tokamak - 加密货币行情
Sign - 数字货币市值
WBETH - 加密货币行情
Solana - 比特币行情
Bittensor - 加密货币行情
Hyperliquid - 加密货币行情
PancakeSwap - BTC行情
瑞波币 - 以太坊ETH价格
大零币 - 加密货币行情
Aster - 比特币
Official Trump - 以太坊ETH价格
NEAR Protocol - 币种排行
Aster - 以太坊ETH价格
Worldcoin - 比特币行情
Filecoin - 币种排行
Aster - 比特币
Test - 以太坊ETH价格
Quant - 币种排行
StraitsX XUSD - 比特币
Bubblemaps - 以太坊ETH价格
Zama - 以太坊ETH价格
Aster - BTC行情
Gram - BTC行情
Ripple USD - BTC行情
Nexpace - 币种排行
Holo - 比特币行情
Injective - 加密货币行情
USD.AI - 以太坊ETH价格
BFUSD - 币种排行
Nexpace - 以太坊ETH价格
Raydium - 币种排行
恒星币 - BTC行情
BFUSD - 比特币行情
Prom - 数字货币市值