RedStone
RED · 美元计价
$0.1432
-6.28%
≈ ￥0.94512
(-$0.01)
更新于 2026-11-10 11:25:01
24H 最高$0.1585
24H 最低$0.1384
今日开盘$0.1528
24H 成交量$150.76万
流通市值$8,948.98万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
ARPAARPA
|
$0.00915 | $0.00946 | $0.00901 | $7.88万 | $1,643.90万 | -1.61% |
| 163 |
TSMBTSMC (bStocks Tokenized Stock)
|
$387.6 | $394.57 | $371.18 | $112.04万 | $974.05万 | 0.86% |
| 379 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 665 |
IQIQ
|
$0.000655 | $0.000682 | $0.000639 | $5.82万 | $1,869.53万 | -0.30% |
| 52 |
TSTTest
|
$0.0127 | $0.01566 | $0.01135 | $820.90万 | $1,195.77万 | 11.89% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.82 | $143.33 | $133.51 | $4,224.20万 | $2.22亿 | 3.11% |
| 62 |
FETArtificial Superintelligence A
|
$0.1436 | $0.1475 | $0.1372 | $649.31万 | $3.39亿 | 0.84% |
| 339 |
SYNSynapse
|
$0.135 | $0.14491 | $0.1346 | $41.10万 | $3,156.23万 | -3.92% |
| 97 |
RAYRaydium
|
$1.6912 | $1.81 | $1.65 | $266.71万 | $4.85亿 | -0.77% |
| 219 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.41 | $60.70 | $51.27 | $74.04万 | $310.33万 | 0.98% |
| 451 |
EGLDMultiversX
|
$2.951 | $3.06 | $2.87 | $25.75万 | $9,479.07万 | -1.30% |
| 518 |
USDSUSDS
|
$1.0011 | $1.00 | $1.00 | $18.54万 | $86.32亿 | 0.01% |
| 274 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.8 | $176.31 | $160.90 | $56.40万 | $251.07万 | 2.77% |
| 130 |
REDRedStone
|
$0.1432 | $0.1585 | $0.1384 | $150.76万 | $8,948.98万 | -6.28% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 263 |
FFFalcon Finance
|
$0.08757 | $0.09116 | $0.08522 | $58.80万 | $3.19亿 | 1.11% |
| 275 |
GRTThe Graph
|
$0.01827 | $0.01898 | $0.01789 | $56.07万 | $2.06亿 | -1.93% |
| 658 |
QKCQuarkChain
|
$0.002097 | $0.00216 | $0.002079 | $6.54万 | $1,554.24万 | -1.27% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.83 | $6.09 | $4.94 | $184.46万 | $749.25万 | 6.97% |
| 550 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $16.45万 | $1,729.45万 | 1.99% |
相关站点
共 40 个
Filecoin - 加密货币行情
Polkadot - BTC行情
Worldcoin - 以太坊ETH价格
QQQB - 加密货币行情
莱特币 - 比特币行情
比特币 - 以太坊ETH价格
World Liberty - BTC行情
Arbitrum - 数字货币市值
Zama - 币种排行
GNS - BTC行情
Zama - 数字货币市值
比特币 - 比特币行情
Chainlink - 币种排行
Gram - 以太坊ETH价格
Holo - 加密货币行情
Starknet - 以太坊ETH价格
Polkadot - 币种排行
JUST - 加密货币行情
波场 - 数字货币市值
Chainlink - 比特币
RWUSD - BTC行情
First Digital - 以太坊ETH价格
Reserve Rights - 以太坊ETH价格
Injective - BTC行情
First Digital - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Sui - 加密货币行情
World Liberty - 币种排行
NEAR Protocol - 币种排行
Hyperliquid - 比特币
Pump.fun - 加密货币行情
POL - 比特币行情
Pepe - BTC行情
Aster - 币种排行
Bubblemaps - 比特币
BitMine - 比特币
Artificial - 比特币
NEAR Protocol - 加密货币行情
Holo - 币种排行
WBETH - 比特币