Bio Protocol
BIO · 美元计价
$0.02001
2.67%
≈ ￥0.132066
($0.00)
更新于 2026-11-10 17:10:03
24H 最高$0.021
24H 最低$0.01946
今日开盘$0.01949
24H 成交量$161.19万
流通市值$4,417.79万
24H 涨跌额($0.00)
历史最高$0.888995
最高日期2025-01-03
历史最低$0.015803
最低日期2026-03-29
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
ARPAARPA
|
$0.00912 | $0.00946 | $0.00911 | $7.96万 | $1,643.90万 | -1.09% |
| 217 |
TSMBTSMC (bStocks Tokenized Stock)
|
$392.97 | $396.79 | $375.71 | $74.63万 | $974.05万 | 4.45% |
| 373 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 665 |
IQIQ
|
$0.000657 | $0.000682 | $0.000643 | $5.32万 | $1,869.53万 | -0.15% |
| 50 |
TSTTest
|
$0.01247 | $0.01566 | $0.01168 | $884.87万 | $1,195.77万 | 5.86% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.13 | $143.33 | $135.11 | $3,270.22万 | $2.22亿 | 4.24% |
| 62 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1475 | $0.1403 | $600.45万 | $3.39亿 | 2.90% |
| 229 |
SYNSynapse
|
$0.13315 | $0.14491 | $0.13195 | $70.54万 | $3,156.23万 | -4.89% |
| 101 |
RAYRaydium
|
$1.6819 | $1.81 | $1.68 | $255.94万 | $4.85亿 | -2.08% |
| 232 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.64 | $60.70 | $51.98 | $70.10万 | $310.33万 | 4.92% |
| 454 |
EGLDMultiversX
|
$2.976 | $3.06 | $2.94 | $24.91万 | $9,479.07万 | 0.64% |
| 637 |
USDSUSDS
|
$1.001 | $1.00 | $1.00 | $8.22万 | $86.32亿 | -0.01% |
| 258 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.71 | $176.31 | $162.86 | $60.95万 | $251.07万 | 4.09% |
| 145 |
REDRedStone
|
$0.1432 | $0.1585 | $0.1384 | $127.90万 | $8,948.98万 | -6.47% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 279 |
FFFalcon Finance
|
$0.08784 | $0.09116 | $0.08542 | $56.15万 | $3.19亿 | 2.45% |
| 255 |
GRTThe Graph
|
$0.01817 | $0.01898 | $0.01803 | $61.58万 | $2.06亿 | 0.28% |
| 661 |
QKCQuarkChain
|
$0.002121 | $0.00216 | $0.002079 | $5.44万 | $1,554.24万 | -0.14% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.73 | $6.09 | $5.16 | $167.28万 | $749.25万 | 10.83% |
| 555 |
AUDIOAudius
|
$0.01183 | $0.01188 | $0.01146 | $14.23万 | $1,729.45万 | 2.51% |
相关站点
共 40 个
Tokamak - 比特币
Ethena - 币种排行
Holo - 数字货币市值
Official Trump - BTC行情
Tokamak - 币种排行
瑞波币 - 比特币
JUST - 比特币
Tokamak - 比特币
Test - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Holo - BTC行情
Pyth Network - 比特币
NEAR Protocol - 比特币行情
Holo - 币种排行
Polkadot - 数字货币市值
United Stables - 加密货币行情
Test - 比特币行情
Chainlink - 币种排行
Initia - 以太坊ETH价格
Pyth Network - BTC行情
Artificial - 以太坊ETH价格
比特币 - 币种排行
Artificial - BTC行情
USDC - 比特币行情
Chainlink - 币种排行
Chainlink - BTC行情
USD1 - BTC行情
BEAMX - 比特币
PAX Gold - 加密货币行情
BFUSD - 币种排行
Official Trump - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Ethena USDe - 比特币行情
牛来 - 以太坊ETH价格
Plasma - BTC行情
Test - 加密货币行情
USDC - 比特币
Pudgy Penguins - 以太坊ETH价格
Aptos - 比特币
艾达币 - BTC行情