Blur
BLUR · 美元计价
$0.00676
0.90%
≈ ￥0.044616
($0.00)
更新于 2026-11-10 18:35:02
24H 最高$0.00687
24H 最低$0.00659
今日开盘$0.0067
24H 成交量$19.46万
流通市值$2,002.56万
24H 涨跌额($0.00)
历史最高$5.02
最高日期2023-02-14
历史最低$0.00656665
最低日期2026-11-08
BLUR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 639 |
ARPAARPA
|
$0.00915 | $0.00946 | $0.00911 | $8.03万 | $1,643.90万 | -0.44% |
| 226 |
TSMBTSMC (bStocks Tokenized Stock)
|
$392.48 | $396.79 | $378.88 | $71.54万 | $974.05万 | 3.12% |
| 367 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 665 |
IQIQ
|
$0.000656 | $0.000682 | $0.000643 | $5.32万 | $1,869.53万 | -0.30% |
| 49 |
TSTTest
|
$0.01254 | $0.01566 | $0.0117 | $904.13万 | $1,195.77万 | 6.72% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.8 | $143.33 | $135.39 | $3,224.79万 | $2.22亿 | 4.45% |
| 62 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1403 | $598.81万 | $3.39亿 | 2.98% |
| 162 |
SYNSynapse
|
$0.13492 | $0.14491 | $0.13195 | $110.48万 | $3,156.23万 | -2.82% |
| 100 |
RAYRaydium
|
$1.6831 | $1.81 | $1.68 | $252.92万 | $4.85亿 | -2.34% |
| 231 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.51 | $60.70 | $52.67 | $70.23万 | $310.33万 | 4.99% |
| 434 |
EGLDMultiversX
|
$2.957 | $3.06 | $2.94 | $26.71万 | $9,479.07万 | 0.41% |
| 628 |
USDSUSDS
|
$1.0011 | $1.00 | $1.00 | $8.88万 | $86.32亿 | 0.01% |
| 259 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.34 | $176.31 | $163.61 | $59.48万 | $251.07万 | 3.12% |
| 147 |
REDRedStone
|
$0.1435 | $0.1585 | $0.1384 | $123.46万 | $8,948.98万 | -6.76% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 266 |
FFFalcon Finance
|
$0.08791 | $0.09116 | $0.08589 | $57.47万 | $3.19亿 | 2.19% |
| 251 |
GRTThe Graph
|
$0.01815 | $0.01898 | $0.01803 | $62.99万 | $2.06亿 | 0.44% |
| 663 |
QKCQuarkChain
|
$0.00211 | $0.00216 | $0.002079 | $5.38万 | $1,554.24万 | -0.66% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.78 | $6.09 | $5.23 | $166.92万 | $749.25万 | 9.06% |
| 559 |
AUDIOAudius
|
$0.0118 | $0.01188 | $0.01148 | $13.81万 | $1,729.45万 | 2.61% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
币安币 - 数字货币市值
Reserve Rights - 币种排行
牛来 - 币种排行
BENQI - 比特币
USD.AI - 币种排行
Render - 比特币
Chainlink - 数字货币市值
Render - 以太坊ETH价格
Ondo - BTC行情
POL - 加密货币行情
POL - 比特币
Avalanche - 数字货币市值
Raydium - 比特币
Particle - BTC行情
USD1 - 数字货币市值
牛来 - 加密货币行情
Solana - 比特币
以太经典 - 比特币行情
BFUSD - 比特币
牛来 - 以太坊ETH价格
Uniswap - 比特币
Meteora - 以太坊ETH价格
PAX Gold - 加密货币行情
United Stables - 比特币
JUST - 比特币行情
MegaETH - 数字货币市值
Meteora - 比特币行情
Pudgy Penguins - 以太坊ETH价格
PAX Gold - 数字货币市值
Particle - 数字货币市值
Worldcoin - 加密货币行情
United Stables - 币种排行
Zilliqa - 数字货币市值
QQQB - 加密货币行情
Aave - BTC行情
NEAR Protocol - 加密货币行情
Test - 数字货币市值
USDC - 以太坊ETH价格
艾达币 - 数字货币市值