GNS
GNS · 美元计价
$0.379
-8.89%
≈ ￥2.5014
(-$0.04)
更新于 2026-11-10 15:10:02
24H 最高$0.537
24H 最低$0.357
今日开盘$0.416
24H 成交量$353.17万
流通市值—
24H 涨跌额(-$0.04)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 644 |
ARPAARPA
|
$0.00918 | $0.00946 | $0.00901 | $7.93万 | $1,643.90万 | 1.10% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.08 | $396.79 | $371.18 | $76.37万 | $974.05万 | 3.74% |
| 384 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 666 |
IQIQ
|
$0.000659 | $0.000682 | $0.000639 | $5.43万 | $1,869.53万 | 1.86% |
| 51 |
TSTTest
|
$0.0125 | $0.01566 | $0.01137 | $866.11万 | $1,195.77万 | 8.13% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.62 | $143.33 | $133.51 | $3,735.44万 | $2.22亿 | 4.59% |
| 62 |
FETArtificial Superintelligence A
|
$0.1466 | $0.1475 | $0.1372 | $629.16万 | $3.39亿 | 5.24% |
| 244 |
SYNSynapse
|
$0.13503 | $0.14491 | $0.13195 | $65.34万 | $3,156.23万 | -1.84% |
| 99 |
RAYRaydium
|
$1.6946 | $1.81 | $1.65 | $272.58万 | $4.85亿 | 1.70% |
| 226 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.34 | $60.70 | $51.27 | $72.17万 | $310.33万 | 4.66% |
| 446 |
EGLDMultiversX
|
$2.998 | $3.06 | $2.87 | $27.05万 | $9,479.07万 | 2.36% |
| 603 |
USDSUSDS
|
$1.0011 | $1.00 | $1.00 | $11.40万 | $86.32亿 | 0.03% |
| 254 |
QCOMBQualcomm (bStocks Tokenized St
|
$168.74 | $176.31 | $160.90 | $61.90万 | $251.07万 | 3.96% |
| 138 |
REDRedStone
|
$0.1434 | $0.1585 | $0.1384 | $140.29万 | $8,948.98万 | -4.97% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 268 |
FFFalcon Finance
|
$0.08845 | $0.09116 | $0.08522 | $58.29万 | $3.19亿 | 3.67% |
| 255 |
GRTThe Graph
|
$0.01829 | $0.01898 | $0.01789 | $61.50万 | $2.06亿 | 0.83% |
| 657 |
QKCQuarkChain
|
$0.002122 | $0.00216 | $0.002079 | $6.30万 | $1,554.24万 | -0.09% |
| 119 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.77 | $6.09 | $4.94 | $185.76万 | $749.25万 | 11.39% |
| 565 |
AUDIOAudius
|
$0.01181 | $0.01183 | $0.01134 | $14.67万 | $1,729.45万 | 2.70% |
相关站点
共 40 个
Injective - 币种排行
Plasma - BTC行情
币安币 - 比特币
Nexpace - BTC行情
Arbitrum - 币种排行
Zama - 币种排行
Injective - BTC行情
Nexpace - 币种排行
艾达币 - 比特币
Filecoin - 比特币行情
Gram - 数字货币市值
NEAR Protocol - 币种排行
瑞波币 - BTC行情
NEAR Protocol - 比特币
LayerZero - 数字货币市值
Artificial - 比特币
Nexpace - 币种排行
World Liberty - BTC行情
狗币 - 数字货币市值
Plasma - BTC行情
Tokamak - 以太坊ETH价格
NFP - 比特币行情
Starknet - 币种排行
NFP - BTC行情
First Digital - 比特币
Quant - 币种排行
比特现金 - 数字货币市值
达世币 - BTC行情
Test - 以太坊ETH价格
USD.AI - 数字货币市值
Solana - 比特币行情
Reserve Rights - 数字货币市值
World Liberty - 比特币
World Liberty - 以太坊ETH价格
Aave - 以太坊ETH价格
BEAMX - 比特币行情
Hedera - 比特币
Ondo - 比特币行情
POL - 以太坊ETH价格
JUST - 数字货币市值