OMNI
OMNI · 美元计价
$3.88
-6.51%
≈ ￥25.608
(-$0.27)
更新于 2026-11-10 19:40:01
24H 最高$4.17
24H 最低$3.82
今日开盘$4.15
24H 成交量$110.58万
流通市值—
24H 涨跌额(-$0.27)
历史最高$55.5
最高日期2024-04-01
历史最低$1
最低日期2024-04-01
OMNI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 636 |
ARPAARPA
|
$0.00913 | $0.00946 | $0.00911 | $7.83万 | $1,643.90万 | -1.19% |
| 218 |
TSMBTSMC (bStocks Tokenized Stock)
|
$390.61 | $396.79 | $379.21 | $73.19万 | $974.05万 | 2.99% |
| 368 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 663 |
IQIQ
|
$0.000656 | $0.000682 | $0.000643 | $5.36万 | $1,869.53万 | -0.61% |
| 48 |
TSTTest
|
$0.01236 | $0.01566 | $0.01199 | $909.58万 | $1,195.77万 | 2.91% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.55 | $143.33 | $135.55 | $3,182.74万 | $2.22亿 | 3.81% |
| 63 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1417 | $577.95万 | $3.39亿 | 2.04% |
| 152 |
SYNSynapse
|
$0.1342 | $0.14491 | $0.13195 | $116.09万 | $3,156.23万 | -4.35% |
| 103 |
RAYRaydium
|
$1.6927 | $1.81 | $1.68 | $242.77万 | $4.85亿 | -3.24% |
| 229 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.12 | $60.70 | $52.97 | $70.51万 | $310.33万 | 3.69% |
| 351 |
EGLDMultiversX
|
$2.952 | $3.06 | $2.92 | $37.70万 | $9,479.07万 | -1.01% |
| 616 |
USDSUSDS
|
$1.0009 | $1.00 | $1.00 | $9.76万 | $86.32亿 | 0.01% |
| 256 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.77 | $176.31 | $163.76 | $59.20万 | $251.07万 | 3.54% |
| 144 |
REDRedStone
|
$0.1445 | $0.1585 | $0.1384 | $125.02万 | $8,948.98万 | -7.25% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 255 |
FFFalcon Finance
|
$0.08728 | $0.09116 | $0.08615 | $59.78万 | $3.19亿 | 1.05% |
| 248 |
GRTThe Graph
|
$0.01806 | $0.01898 | $0.01796 | $63.18万 | $2.06亿 | -0.61% |
| 661 |
QKCQuarkChain
|
$0.002109 | $0.00216 | $0.002079 | $5.39万 | $1,554.24万 | -0.71% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.77 | $6.09 | $5.27 | $167.12万 | $749.25万 | 9.07% |
| 559 |
AUDIOAudius
|
$0.01178 | $0.01188 | $0.01156 | $13.71万 | $1,729.45万 | 1.38% |
相关站点
共 40 个
Official Trump - 比特币行情
Sui - 比特币
Injective - 比特币行情
Official Trump - 以太坊ETH价格
Pepe - 以太坊ETH价格
United Stables - 以太坊ETH价格
牛来 - 币种排行
达世币 - 比特币
Official Trump - BTC行情
Bittensor - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Ethena - 比特币行情
THORChain - 数字货币市值
Ether.fi - 加密货币行情
Hyperliquid - 币种排行
Pudgy Penguins - 比特币行情
StraitsX XUSD - 加密货币行情
A链 - 比特币行情
恒星币 - 比特币行情
EUR - 比特币行情
USDC - 比特币
Chainlink - 加密货币行情
Filecoin - BTC行情
Avalanche - BTC行情
Pudgy Penguins - 比特币行情
Aptos - 币种排行
以太经典 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Aptos - 加密货币行情
Pump.fun - 数字货币市值
牛来 - 数字货币市值
QQQB - 比特币行情
Reserve Rights - 比特币
Hedera - BTC行情
牛来 - 比特币行情
艾达币 - 比特币行情
艾达币 - 比特币
First Digital - 比特币行情
Hyperliquid - BTC行情