ONEchain
ONE · 美元计价
$0.001391
-15.65%
≈ ￥0.0091806
(-$0.00)
更新于 2026-11-10 14:25:02
24H 最高$0.001649
24H 最低$0.001351
今日开盘$0.001649
24H 成交量$752.60万
流通市值$2,201.54万
24H 涨跌额(-$0.00)
历史最高$0.438189
最高日期2025-07-17
历史最低$0.00057353
最低日期2026-08-12
ONE 走势
相关币种行情
Tokamak NetworkTON
$1.6 +0.95%
Direxion Semiconductor Bear 3XSOXSB
$56.47 -23.09%
World Liberty FinancialWLFI
$0.0481 +4.79%
ProShares UltraPro QQQ (bStockTQQQB
$57.63 +9.77%
LayerZeroZRO
$1.495 -1.45%
HederaHBAR
$0.06703 +1.38%
Tesla (bStocks Tokenized StockTSLAB
$377.44 +4.65%
TestTST
$0.0126 +7.97%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
ARPAARPA
|
$0.0092 | $0.00946 | $0.00901 | $8.04万 | $1,643.90万 | 0.77% |
| 209 |
TSMBTSMC (bStocks Tokenized Stock)
|
$393.41 | $396.79 | $371.18 | $78.48万 | $974.05万 | 4.01% |
| 384 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 668 |
IQIQ
|
$0.00066 | $0.000682 | $0.000639 | $5.54万 | $1,869.53万 | 1.07% |
| 53 |
TSTTest
|
$0.0126 | $0.01566 | $0.01137 | $859.86万 | $1,195.77万 | 7.97% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.68 | $143.33 | $133.51 | $3,849.13万 | $2.22亿 | 3.96% |
| 62 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1372 | $632.72万 | $3.39亿 | 4.01% |
| 254 |
SYNSynapse
|
$0.13446 | $0.14491 | $0.13195 | $62.14万 | $3,156.23万 | -2.71% |
| 99 |
RAYRaydium
|
$1.6905 | $1.81 | $1.65 | $273.03万 | $4.85亿 | 1.57% |
| 219 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.49 | $60.70 | $51.27 | $75.24万 | $310.33万 | 3.05% |
| 464 |
EGLDMultiversX
|
$2.964 | $3.06 | $2.87 | $24.44万 | $9,479.07万 | 0.54% |
| 605 |
USDSUSDS
|
$1.0011 | $1.00 | $1.00 | $11.44万 | $86.32亿 | 0.00% |
| 257 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.45 | $176.31 | $160.90 | $61.57万 | $251.07万 | 4.14% |
| 137 |
REDRedStone
|
$0.1444 | $0.1585 | $0.1384 | $142.61万 | $8,948.98万 | -5.19% |
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 262 |
FFFalcon Finance
|
$0.08738 | $0.09116 | $0.08522 | $59.87万 | $3.19亿 | 2.32% |
| 264 |
GRTThe Graph
|
$0.01828 | $0.01898 | $0.01789 | $59.67万 | $2.06亿 | 0.27% |
| 658 |
QKCQuarkChain
|
$0.00211 | $0.00216 | $0.002079 | $6.34万 | $1,554.24万 | -0.66% |
| 119 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.83 | $6.09 | $4.94 | $181.17万 | $749.25万 | 10.84% |
| 561 |
AUDIOAudius
|
$0.01178 | $0.01183 | $0.01134 | $15.17万 | $1,729.45万 | 1.03% |
相关站点
共 40 个
波场 - 比特币行情
Gram - 币种排行
艾达币 - 比特币行情
Reserve Rights - BTC行情
BitMine - 币种排行
牛来 - 加密货币行情
GNS - 加密货币行情
狗币 - 以太坊ETH价格
Aptos - 数字货币市值
First Digital - 比特币行情
First Digital - 加密货币行情
Hedera - 数字货币市值
比特现金 - 加密货币行情
EUR - 比特币行情
以太坊 - 币种排行
Ripple USD - 加密货币行情
WBETH - BTC行情
NEAR Protocol - 以太坊ETH价格
GNS - BTC行情
Pepe - 数字货币市值
RWUSD - 以太坊ETH价格
Injective - 数字货币市值
StraitsX XUSD - 比特币行情
Pudgy Penguins - 比特币行情
Ondo - 币种排行
Pepe - 比特币行情
NEAR Protocol - 币种排行
Pepe - 加密货币行情
比特现金 - 加密货币行情
达世币 - 比特币行情
LayerZero - 币种排行
Particle - 比特币行情
Nexpace - 以太坊ETH价格
Plasma - 比特币行情
Aster - 数字货币市值
GNS - 比特币
Injective - 以太坊ETH价格
比特现金 - BTC行情
First Digital - 比特币行情
RWUSD - 数字货币市值