Super Micro Computer (bStocks
SMCIB · 美元计价
$28.76
2.75%
≈ ￥189.816
($0.77)
更新于 2026-11-10 17:00:03
24H 最高$29.73
24H 最低$27.28
今日开盘$27.99
24H 成交量$8.74万
流通市值$184.68万
24H 涨跌额($0.77)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
SMCIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 641 |
ARPAARPA
|
$0.00917 | $0.00946 | $0.00911 | $7.82万 | $1,643.90万 | -0.65% |
| 217 |
TSMBTSMC (bStocks Tokenized Stock)
|
$395.02 | $396.79 | $375.71 | $74.55万 | $974.05万 | 4.65% |
| 371 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 663 |
IQIQ
|
$0.000658 | $0.000682 | $0.000643 | $5.32万 | $1,869.53万 | 0.61% |
| 50 |
TSTTest
|
$0.01252 | $0.01566 | $0.01168 | $879.96万 | $1,195.77万 | 5.30% |
| 16 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.81 | $143.33 | $135.11 | $3,307.36万 | $2.22亿 | 4.37% |
| 62 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1475 | $0.1403 | $603.21万 | $3.39亿 | 3.76% |
| 231 |
SYNSynapse
|
$0.13407 | $0.14491 | $0.13195 | $69.99万 | $3,156.23万 | -4.43% |
| 101 |
RAYRaydium
|
$1.6883 | $1.81 | $1.68 | $260.97万 | $4.85亿 | -2.17% |
| 229 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.62 | $60.70 | $51.98 | $70.51万 | $310.33万 | 3.78% |
| 450 |
EGLDMultiversX
|
$2.983 | $3.06 | $2.94 | $25.15万 | $9,479.07万 | 1.08% |
| 638 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $8.16万 | $86.32亿 | 0.02% |
| 255 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.83 | $176.31 | $162.86 | $60.85万 | $251.07万 | 3.56% |
| 145 |
REDRedStone
|
$0.1432 | $0.1585 | $0.1384 | $128.29万 | $8,948.98万 | -6.04% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 278 |
FFFalcon Finance
|
$0.08842 | $0.09116 | $0.08542 | $55.57万 | $3.19亿 | 2.97% |
| 256 |
GRTThe Graph
|
$0.0183 | $0.01898 | $0.01803 | $60.63万 | $2.06亿 | 0.61% |
| 660 |
QKCQuarkChain
|
$0.002097 | $0.00216 | $0.002079 | $5.47万 | $1,554.24万 | -1.73% |
| 122 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.85 | $6.09 | $5.16 | $166.04万 | $749.25万 | 12.50% |
| 560 |
AUDIOAudius
|
$0.01182 | $0.01185 | $0.01146 | $14.10万 | $1,729.45万 | 2.60% |
相关站点
共 40 个
Nexpace - 数字货币市值
ONEchain - 加密货币行情
United Stables - 币种排行
瑞波币 - 以太坊ETH价格
Ripple USD - 数字货币市值
ONEchain - 币种排行
LayerZero - 币种排行
USDC - 加密货币行情
Plasma - BTC行情
Polkadot - BTC行情
Ethena USDe - 以太坊ETH价格
币安币 - 比特币行情
Quant - 加密货币行情
NFP - BTC行情
USDC - BTC行情
Official Trump - 加密货币行情
Filecoin - 比特币
Prom - 币种排行
Prom - BTC行情
QQQB - BTC行情
GNS - 比特币行情
LayerZero - 比特币行情
Aster - 以太坊ETH价格
USD.AI - 币种排行
Injective - 以太坊ETH价格
StraitsX XUSD - 比特币
Pyth Network - 加密货币行情
Test - 币种排行
Bittensor - 以太坊ETH价格
POL - 加密货币行情
Sign - 数字货币市值
Particle - 比特币行情
MegaETH - 比特币
THORChain - 比特币行情
Sign - 加密货币行情
Bittensor - 数字货币市值
PAX Gold - 加密货币行情
Ethena - 数字货币市值
Zilliqa - BTC行情
艾达币 - 比特币