UFT
UFT · 美元计价
$0.0089
-23.28%
≈ ￥0.05874
(-$0.00)
更新于 2026-11-10 12:35:03
24H 最高$0.0121
24H 最低$0.0086
今日开盘$0.0116
24H 成交量$10.78万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.8437
最高日期2024-03-01
历史最低$0.0086
最低日期2025-04-01
UFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
ARPAARPA
|
$0.00922 | $0.00946 | $0.00901 | $8.14万 | $1,643.90万 | -0.32% |
| 206 |
TSMBTSMC (bStocks Tokenized Stock)
|
$388.12 | $394.57 | $371.18 | $82.10万 | $974.05万 | 1.48% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 667 |
IQIQ
|
$0.000656 | $0.000682 | $0.000639 | $5.73万 | $1,869.53万 | -0.46% |
| 51 |
TSTTest
|
$0.0129 | $0.01566 | $0.01137 | $837.39万 | $1,195.77万 | 11.59% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.98 | $143.33 | $133.51 | $4,182.69万 | $2.22亿 | 2.93% |
| 62 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1372 | $650.70万 | $3.39亿 | 2.18% |
| 264 |
SYNSynapse
|
$0.13501 | $0.14491 | $0.1346 | $59.24万 | $3,156.23万 | -3.73% |
| 97 |
RAYRaydium
|
$1.7085 | $1.81 | $1.65 | $274.09万 | $4.85亿 | 0.30% |
| 221 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.66 | $60.70 | $51.27 | $74.64万 | $310.33万 | 1.81% |
| 456 |
EGLDMultiversX
|
$2.975 | $3.06 | $2.87 | $25.89万 | $9,479.07万 | -0.60% |
| 601 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $11.98万 | $86.32亿 | 0.01% |
| 267 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.41 | $176.31 | $160.90 | $58.02万 | $251.07万 | 3.20% |
| 136 |
REDRedStone
|
$0.1455 | $0.1585 | $0.1384 | $148.54万 | $8,948.98万 | -4.78% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 259 |
FFFalcon Finance
|
$0.08772 | $0.09116 | $0.08522 | $60.23万 | $3.19亿 | 1.76% |
| 276 |
GRTThe Graph
|
$0.01836 | $0.01898 | $0.01789 | $56.36万 | $2.06亿 | -0.76% |
| 658 |
QKCQuarkChain
|
$0.002102 | $0.00216 | $0.002079 | $6.52万 | $1,554.24万 | -0.99% |
| 116 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.81 | $6.09 | $4.94 | $183.91万 | $749.25万 | 7.39% |
| 547 |
AUDIOAudius
|
$0.01179 | $0.01183 | $0.01134 | $16.89万 | $1,729.45万 | 2.70% |
相关站点
共 40 个
USD1 - 比特币行情
Test - 加密货币行情
Tokamak - 加密货币行情
First Digital - 数字货币市值
JUST - 加密货币行情
BFUSD - 币种排行
First Digital - 比特币行情
Render - 比特币
USD1 - 数字货币市值
Polkadot - 以太坊ETH价格
币安币 - 数字货币市值
比特现金 - 币种排行
Reserve Rights - BTC行情
Sign - 数字货币市值
Render - 比特币行情
Tokamak - 以太坊ETH价格
Uniswap - 比特币
BEAMX - BTC行情
BFUSD - 加密货币行情
United Stables - 比特币
币安币 - 加密货币行情
Ripple USD - 数字货币市值
Reserve Rights - 比特币行情
Pepe - 比特币
以太经典 - 比特币行情
Aave - 以太坊ETH价格
以太坊 - 比特币行情
瑞波币 - 比特币
达世币 - 数字货币市值
波场 - 加密货币行情
比特币
Sign - 数字货币市值
Chainlink - BTC行情
Tokamak - 加密货币行情
Hyperliquid - 币种排行
Bubblemaps - BTC行情
Worldcoin - BTC行情
Aave - 加密货币行情
Uniswap - 比特币行情
Internet - 比特币