Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-10 11:30:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$512.00万
24H 涨跌额(-$0.11)
历史最高$2066.2
最高日期2021-03-20
历史最低$1.82
最低日期2026-07-09
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
ARPAARPA
|
$0.00915 | $0.00946 | $0.00901 | $7.88万 | $1,643.90万 | -1.61% |
| 163 |
TSMBTSMC (bStocks Tokenized Stock)
|
$387 | $394.57 | $371.18 | $112.04万 | $974.05万 | 0.78% |
| 380 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 664 |
IQIQ
|
$0.000653 | $0.000682 | $0.000639 | $5.83万 | $1,869.53万 | -0.61% |
| 52 |
TSTTest
|
$0.01261 | $0.01566 | $0.01137 | $821.47万 | $1,195.77万 | 10.61% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.8 | $143.33 | $133.51 | $4,335.42万 | $2.22亿 | 2.93% |
| 62 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1475 | $0.1372 | $647.22万 | $3.39亿 | 0.35% |
| 336 |
SYNSynapse
|
$0.135 | $0.14491 | $0.1346 | $41.58万 | $3,156.23万 | -3.92% |
| 97 |
RAYRaydium
|
$1.6859 | $1.81 | $1.65 | $271.73万 | $4.85亿 | -1.21% |
| 220 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.35 | $60.70 | $51.27 | $73.99万 | $310.33万 | 0.57% |
| 451 |
EGLDMultiversX
|
$2.947 | $3.06 | $2.87 | $25.74万 | $9,479.07万 | -1.34% |
| 518 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $18.52万 | $86.32亿 | 0.03% |
| 274 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.8 | $176.31 | $160.90 | $56.40万 | $251.07万 | 2.77% |
| 130 |
REDRedStone
|
$0.143 | $0.1585 | $0.1384 | $150.56万 | $8,948.98万 | -6.54% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 262 |
FFFalcon Finance
|
$0.08741 | $0.09116 | $0.08522 | $58.94万 | $3.19亿 | 0.89% |
| 275 |
GRTThe Graph
|
$0.01822 | $0.01898 | $0.01789 | $56.04万 | $2.06亿 | -2.15% |
| 657 |
QKCQuarkChain
|
$0.002097 | $0.00216 | $0.002079 | $6.54万 | $1,554.24万 | -1.32% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.8 | $6.09 | $4.94 | $185.12万 | $749.25万 | 6.23% |
| 550 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $16.46万 | $1,729.45万 | 1.99% |
相关站点
共 40 个
大零币 - 比特币
Nexpace - 加密货币行情
Bittensor - 以太坊ETH价格
Polkadot - 加密货币行情
Pyth Network - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Pudgy Penguins - BTC行情
Reserve Rights - 以太坊ETH价格
Bittensor - 数字货币市值
Quant - 比特币行情
Tokamak - 比特币行情
比特币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Sui - BTC行情
StraitsX XUSD - BTC行情
Pump.fun - 比特币行情
Holo - 加密货币行情
Aave - 比特币行情
Ethena - 币种排行
达世币 - BTC行情
以太坊 - 比特币行情
Ether.fi - 以太坊ETH价格
Injective - 比特币
LayerZero - 比特币行情
LayerZero - 加密货币行情
United Stables - 比特币
Aave - 比特币
Artificial - 数字货币市值
Aster - 比特币行情
Official Trump - 比特币
JUST - 币种排行
Quant - 数字货币市值
BitMine - 比特币行情
Tether Gold - 比特币行情
Zilliqa - 以太坊ETH价格
Gram - 数字货币市值
QQQB - 数字货币市值
以太经典 - 加密货币行情
Render - 比特币
以太经典 - 比特币