A链
ACT · 美元计价
$0.00932
-1.17%
≈ ￥0.061512
(-$0.00)
更新于 2026-11-10 11:35:02
24H 最高$0.00953
24H 最低$0.0088
今日开盘$0.00943
24H 成交量$113.62万
流通市值$177.72万
24H 涨跌额(-$0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
ARPAARPA
|
$0.00913 | $0.00946 | $0.00901 | $7.88万 | $1,643.90万 | -1.72% |
| 163 |
TSMBTSMC (bStocks Tokenized Stock)
|
$385.68 | $394.57 | $371.18 | $112.10万 | $974.05万 | 0.26% |
| 382 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 664 |
IQIQ
|
$0.000654 | $0.000682 | $0.000639 | $5.83万 | $1,869.53万 | -0.46% |
| 52 |
TSTTest
|
$0.0126 | $0.01566 | $0.01137 | $821.92万 | $1,195.77万 | 10.14% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.56 | $143.33 | $133.51 | $4,312.76万 | $2.22亿 | 2.60% |
| 62 |
FETArtificial Superintelligence A
|
$0.1433 | $0.1475 | $0.1372 | $646.27万 | $3.39亿 | 0.35% |
| 333 |
SYNSynapse
|
$0.13506 | $0.14491 | $0.1346 | $41.96万 | $3,156.23万 | -3.85% |
| 97 |
RAYRaydium
|
$1.6879 | $1.81 | $1.65 | $272.58万 | $4.85亿 | -1.19% |
| 222 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.31 | $60.70 | $51.27 | $73.66万 | $310.33万 | 0.22% |
| 451 |
EGLDMultiversX
|
$2.947 | $3.06 | $2.87 | $25.72万 | $9,479.07万 | -1.44% |
| 519 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $18.49万 | $86.32亿 | 0.02% |
| 274 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.61 | $176.31 | $160.90 | $56.26万 | $251.07万 | 2.75% |
| 132 |
REDRedStone
|
$0.143 | $0.1585 | $0.1384 | $150.12万 | $8,948.98万 | -6.17% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 262 |
FFFalcon Finance
|
$0.08773 | $0.09116 | $0.08522 | $59.07万 | $3.19亿 | 1.21% |
| 275 |
GRTThe Graph
|
$0.01821 | $0.01898 | $0.01789 | $56.00万 | $2.06亿 | -2.25% |
| 656 |
QKCQuarkChain
|
$0.002088 | $0.00216 | $0.002079 | $6.55万 | $1,554.24万 | -1.74% |
| 116 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.78 | $6.09 | $4.94 | $182.98万 | $749.25万 | 5.28% |
| 550 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $16.45万 | $1,729.45万 | 2.17% |
相关站点
共 40 个
NFP - 币种排行
Plasma - 以太坊ETH价格
Ondo - 比特币行情
Official Trump - BTC行情
World Liberty - 数字货币市值
BitMine - 以太坊ETH价格
BFUSD - BTC行情
Meteora - 比特币
Solana - 比特币
LayerZero - 加密货币行情
Prom - 比特币
QQQB - 币种排行
GNS - 比特币
比特现金 - 币种排行
LayerZero - 比特币行情
Ondo - 币种排行
Injective - BTC行情
以太坊 - 币种排行
NFP - 比特币
Ether.fi - 币种排行
牛来 - 以太坊ETH价格
Aptos - 加密货币行情
艾达币 - 比特币
Ondo - 比特币行情
Avalanche - 加密货币行情
Gram - 币种排行
币安币 - BTC行情
币安币 - 币种排行
Aster - 币种排行
牛来 - 币种排行
GNS - 加密货币行情
Official Trump - 比特币
瑞波币 - 加密货币行情
Ether.fi - 币种排行
Aster - 加密货币行情
Official Trump - 比特币
Filecoin - 币种排行
Filecoin - BTC行情
Render - BTC行情
Particle - 比特币行情