Aster
ASTER · 美元计价
$0.651
1.85%
≈ ￥4.2966
($0.01)
更新于 2026-11-10 12:05:01
24H 最高$0.6515
24H 最低$0.624
今日开盘$0.6392
24H 成交量$662.63万
流通市值$16.57亿
24H 涨跌额($0.01)
历史最高$2.41
最高日期2025-09-24
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
ProShares UltraPro QQQ (bStockTQQQB
$57.07 +7.38%
Reserve RightsRSR
$0.001669 -4.03%
HoloHOT
$0.000432 -0.23%
Artificial Superintelligence AFET
$0.1446 +1.83%
ONEchain
$0.001385 -16.47%
First Digital USDFDUSD
$0.9976 -0.01%
Tesla (bStocks Tokenized StockTSLAB
$377.75 +4.66%
Tokamak NetworkTON
$1.6 +0.95%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
ARPAARPA
|
$0.00919 | $0.00946 | $0.00901 | $7.99万 | $1,643.90万 | -0.65% |
| 184 |
TSMBTSMC (bStocks Tokenized Stock)
|
$386.29 | $394.57 | $371.18 | $95.60万 | $974.05万 | 0.83% |
| 381 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 665 |
IQIQ
|
$0.000655 | $0.000682 | $0.000639 | $5.77万 | $1,869.53万 | -0.91% |
| 51 |
TSTTest
|
$0.01249 | $0.01566 | $0.01137 | $828.63万 | $1,195.77万 | 8.99% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141 | $143.33 | $133.51 | $4,254.85万 | $2.22亿 | 2.32% |
| 62 |
FETArtificial Superintelligence A
|
$0.1446 | $0.1475 | $0.1372 | $652.66万 | $3.39亿 | 1.83% |
| 301 |
SYNSynapse
|
$0.13502 | $0.14491 | $0.1346 | $48.66万 | $3,156.23万 | -3.64% |
| 97 |
RAYRaydium
|
$1.7037 | $1.81 | $1.65 | $273.36万 | $4.85亿 | -0.23% |
| 227 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.15 | $60.70 | $51.27 | $72.06万 | $310.33万 | 0.86% |
| 450 |
EGLDMultiversX
|
$2.979 | $3.06 | $2.87 | $26.22万 | $9,479.07万 | -0.27% |
| 601 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $12.04万 | $86.32亿 | 0.02% |
| 273 |
QCOMBQualcomm (bStocks Tokenized St
|
$168.96 | $176.31 | $160.90 | $56.49万 | $251.07万 | 2.86% |
| 135 |
REDRedStone
|
$0.144 | $0.1585 | $0.1384 | $148.88万 | $8,948.98万 | -5.39% |
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 257 |
FFFalcon Finance
|
$0.08776 | $0.09116 | $0.08522 | $59.91万 | $3.19亿 | 1.66% |
| 275 |
GRTThe Graph
|
$0.01837 | $0.01898 | $0.01789 | $56.18万 | $2.06亿 | -0.70% |
| 657 |
QKCQuarkChain
|
$0.002099 | $0.00216 | $0.002079 | $6.53万 | $1,554.24万 | -1.13% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.75 | $6.09 | $4.94 | $186.06万 | $749.25万 | 6.29% |
| 546 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $16.91万 | $1,729.45万 | 2.00% |
相关站点
共 40 个
Starknet - 比特币行情
大零币 - 比特币行情
瑞波币 - BTC行情
PancakeSwap - BTC行情
Reserve Rights - 数字货币市值
Bubblemaps - 币种排行
PAX Gold - 加密货币行情
Quant - 比特币
Worldcoin - BTC行情
Filecoin - 比特币
Artificial - 币种排行
Pepe - 加密货币行情
Plasma - 加密货币行情
StraitsX XUSD - BTC行情
Quant - 数字货币市值
Bubblemaps - 比特币
比特现金 - 数字货币市值
Quant - 比特币
POL - BTC行情
Uniswap - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Holo - 比特币行情
Zilliqa - BTC行情
Pump.fun - BTC行情
Quant - 比特币
Quant - 以太坊ETH价格
Particle - 数字货币市值
波场 - 数字货币市值
比特现金 - 比特币行情
Quant - 以太坊ETH价格
Render - 比特币行情
United Stables - 比特币
Raydium - 币种排行
恒星币 - BTC行情
Meteora - 以太坊ETH价格
莱特币 - 币种排行
Initia - 以太坊ETH价格
Avalanche - 币种排行
United Stables - 加密货币行情
Hedera - 加密货币行情