Lombard
BARD · 美元计价
$0.1001
-4.67%
≈ ￥0.66066
(-$0.00)
更新于 2026-11-10 12:20:02
24H 最高$0.1086
24H 最低$0.0994
今日开盘$0.105
24H 成交量$23.15万
流通市值$4,254.34万
24H 涨跌额(-$0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
ARPAARPA
|
$0.00919 | $0.00946 | $0.00901 | $8.13万 | $1,643.90万 | -0.65% |
| 197 |
TSMBTSMC (bStocks Tokenized Stock)
|
$387.18 | $394.57 | $371.18 | $87.34万 | $974.05万 | 1.30% |
| 381 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 666 |
IQIQ
|
$0.000655 | $0.000682 | $0.000639 | $5.74万 | $1,869.53万 | -0.61% |
| 51 |
TSTTest
|
$0.01268 | $0.01566 | $0.01137 | $831.01万 | $1,195.77万 | 10.55% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.52 | $143.33 | $133.51 | $4,221.51万 | $2.22亿 | 2.83% |
| 62 |
FETArtificial Superintelligence A
|
$0.1449 | $0.1475 | $0.1372 | $651.41万 | $3.39亿 | 1.76% |
| 290 |
SYNSynapse
|
$0.13502 | $0.14491 | $0.1346 | $51.67万 | $3,156.23万 | -3.49% |
| 97 |
RAYRaydium
|
$1.7046 | $1.81 | $1.65 | $273.96万 | $4.85亿 | 0.09% |
| 216 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.5 | $60.70 | $51.27 | $75.81万 | $310.33万 | 1.53% |
| 455 |
EGLDMultiversX
|
$2.965 | $3.06 | $2.87 | $25.81万 | $9,479.07万 | -0.77% |
| 601 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $12.03万 | $86.32亿 | 0.02% |
| 268 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.16 | $176.31 | $160.90 | $57.42万 | $251.07万 | 2.75% |
| 136 |
REDRedStone
|
$0.1441 | $0.1585 | $0.1384 | $148.45万 | $8,948.98万 | -5.51% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 260 |
FFFalcon Finance
|
$0.08789 | $0.09116 | $0.08522 | $60.05万 | $3.19亿 | 1.73% |
| 275 |
GRTThe Graph
|
$0.01833 | $0.01898 | $0.01789 | $56.34万 | $2.06亿 | -1.24% |
| 658 |
QKCQuarkChain
|
$0.002097 | $0.00216 | $0.002079 | $6.52万 | $1,554.24万 | -1.23% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.76 | $6.09 | $4.94 | $185.52万 | $749.25万 | 7.26% |
| 547 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $16.87万 | $1,729.45万 | 2.35% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Quant - 币种排行
Test - 币种排行
Injective - 数字货币市值
Hyperliquid - 比特币
Pyth Network - 加密货币行情
比特现金 - 币种排行
Bittensor - 比特币
Bubblemaps - 加密货币行情
Aave - 比特币
Gram - 币种排行
GNS - 币种排行
Sui - 币种排行
Chainlink - 数字货币市值
Chainlink - 比特币行情
GNS - 加密货币行情
Injective - 以太坊ETH价格
Hedera - 比特币行情
Polkadot - BTC行情
PancakeSwap - 以太坊ETH价格
大零币 - 比特币行情
WBETH - 加密货币行情
United Stables - 比特币行情
Gram - BTC行情
Reserve Rights - 以太坊ETH价格
Zama - BTC行情
NFP - 比特币
Prom - 加密货币行情
狗币 - 以太坊ETH价格
NEAR Protocol - 数字货币市值
比特现金 - 比特币
Holo - 数字货币市值
Starknet - 比特币行情
Gram - 币种排行
Gram - 比特币行情
JUST - 以太坊ETH价格
Nexpace - BTC行情
Ripple USD - 加密货币行情
World Liberty - BTC行情
Pump.fun - 以太坊ETH价格