Biconomy
BICO · 美元计价
$0.0135
-0.07%
≈ ￥0.0891
(-$0.00)
更新于 2026-11-10 12:20:02
24H 最高$0.01402
24H 最低$0.0132
今日开盘$0.01351
24H 成交量$22.88万
流通市值$1,397.85万
24H 涨跌额(-$0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
ARPAARPA
|
$0.00919 | $0.00946 | $0.00901 | $8.13万 | $1,643.90万 | -0.65% |
| 197 |
TSMBTSMC (bStocks Tokenized Stock)
|
$387.18 | $394.57 | $371.18 | $87.34万 | $974.05万 | 1.30% |
| 381 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 666 |
IQIQ
|
$0.000655 | $0.000682 | $0.000639 | $5.74万 | $1,869.53万 | -0.61% |
| 51 |
TSTTest
|
$0.01268 | $0.01566 | $0.01137 | $831.01万 | $1,195.77万 | 10.55% |
| 15 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.52 | $143.33 | $133.51 | $4,221.51万 | $2.22亿 | 2.83% |
| 62 |
FETArtificial Superintelligence A
|
$0.1449 | $0.1475 | $0.1372 | $651.41万 | $3.39亿 | 1.76% |
| 290 |
SYNSynapse
|
$0.13502 | $0.14491 | $0.1346 | $51.67万 | $3,156.23万 | -3.49% |
| 97 |
RAYRaydium
|
$1.7046 | $1.81 | $1.65 | $273.96万 | $4.85亿 | 0.09% |
| 216 |
RKLBBRocket Lab (bStocks Tokenized
|
$54.5 | $60.70 | $51.27 | $75.81万 | $310.33万 | 1.53% |
| 455 |
EGLDMultiversX
|
$2.965 | $3.06 | $2.87 | $25.81万 | $9,479.07万 | -0.77% |
| 601 |
USDSUSDS
|
$1.0012 | $1.00 | $1.00 | $12.03万 | $86.32亿 | 0.02% |
| 268 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.16 | $176.31 | $160.90 | $57.42万 | $251.07万 | 2.75% |
| 136 |
REDRedStone
|
$0.1441 | $0.1585 | $0.1384 | $148.45万 | $8,948.98万 | -5.51% |
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 260 |
FFFalcon Finance
|
$0.08789 | $0.09116 | $0.08522 | $60.05万 | $3.19亿 | 1.73% |
| 275 |
GRTThe Graph
|
$0.01833 | $0.01898 | $0.01789 | $56.34万 | $2.06亿 | -1.24% |
| 658 |
QKCQuarkChain
|
$0.002097 | $0.00216 | $0.002079 | $6.52万 | $1,554.24万 | -1.23% |
| 115 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.76 | $6.09 | $4.94 | $185.52万 | $749.25万 | 7.26% |
| 547 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $16.87万 | $1,729.45万 | 2.35% |
相关站点
共 40 个
Test - 数字货币市值
EUR - BTC行情
USDC - 加密货币行情
Worldcoin - 币种排行
Injective - 比特币
波场 - 比特币
Filecoin - 加密货币行情
First Digital - 以太坊ETH价格
币安币 - 数字货币市值
United Stables - 数字货币市值
First Digital - 比特币行情
Aster - 比特币行情
Plasma - 比特币
Aster - 数字货币市值
Holo - 数字货币市值
以太坊 - 数字货币市值
Pyth Network - 以太坊ETH价格
比特币 - 币种排行
Pyth Network - 加密货币行情
BEAMX - 币种排行
Worldcoin - BTC行情
Particle - 比特币
Aster - 以太坊ETH价格
波场 - BTC行情
Render - BTC行情
牛来 - 数字货币市值
Zilliqa - BTC行情
Quant - 加密货币行情
Bubblemaps - 加密货币行情
Chainlink - 比特币
Sign - BTC行情
Sign - 数字货币市值
GNS - 比特币行情
Tokamak - 加密货币行情
BEAMX - 数字货币市值
Avalanche - 比特币行情
Polkadot - 以太坊ETH价格
Polkadot - 比特币行情
First Digital - 币种排行
Tokamak - BTC行情