Ocean Protocol
OCEAN · 美元计价
$0.6123
-1.19%
≈ ￥4.0412
(-$0.01)
更新于 2026-11-10 19:15:02
24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$3,018.53万
24H 涨跌额(-$0.01)
历史最高$1.93
最高日期2021-04-10
历史最低$0.012848
最低日期2019-08-10
OCEAN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 637 |
ARPAARPA
|
$0.00917 | $0.00946 | $0.00911 | $8.13万 | $1,643.90万 | -0.22% |
| 216 |
TSMBTSMC (bStocks Tokenized Stock)
|
$391.06 | $396.79 | $379.21 | $75.13万 | $974.05万 | 3.05% |
| 369 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 665 |
IQIQ
|
$0.000652 | $0.000682 | $0.000643 | $5.36万 | $1,869.53万 | -1.21% |
| 49 |
TSTTest
|
$0.01243 | $0.01566 | $0.0117 | $907.08万 | $1,195.77万 | 6.24% |
| 17 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$141.56 | $143.33 | $135.39 | $3,222.43万 | $2.22亿 | 4.42% |
| 63 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1475 | $0.1409 | $595.32万 | $3.39亿 | 3.12% |
| 157 |
SYNSynapse
|
$0.1347 | $0.14491 | $0.13195 | $115.38万 | $3,156.23万 | -2.96% |
| 101 |
RAYRaydium
|
$1.6989 | $1.81 | $1.68 | $252.83万 | $4.85亿 | -1.61% |
| 230 |
RKLBBRocket Lab (bStocks Tokenized
|
$55.31 | $60.70 | $52.67 | $70.66万 | $310.33万 | 4.87% |
| 361 |
EGLDMultiversX
|
$2.991 | $3.06 | $2.92 | $36.81万 | $9,479.07万 | 1.49% |
| 627 |
USDSUSDS
|
$1.001 | $1.00 | $1.00 | $9.09万 | $86.32亿 | -0.01% |
| 257 |
QCOMBQualcomm (bStocks Tokenized St
|
$169.59 | $176.31 | $163.61 | $60.05万 | $251.07万 | 3.58% |
| 144 |
REDRedStone
|
$0.1439 | $0.1585 | $0.1384 | $127.41万 | $8,948.98万 | -7.04% |
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 263 |
FFFalcon Finance
|
$0.08729 | $0.09116 | $0.08591 | $58.60万 | $3.19亿 | 1.55% |
| 248 |
GRTThe Graph
|
$0.01812 | $0.01898 | $0.01803 | $64.65万 | $2.06亿 | 0.50% |
| 664 |
QKCQuarkChain
|
$0.002119 | $0.00216 | $0.002079 | $5.39万 | $1,554.24万 | -0.52% |
| 121 |
INTWBGraniteShares 2X Long INTC ETF
|
$5.76 | $6.09 | $5.25 | $168.61万 | $749.25万 | 9.51% |
| 558 |
AUDIOAudius
|
$0.01182 | $0.01188 | $0.01151 | $13.94万 | $1,729.45万 | 2.69% |
相关站点
共 40 个
JUST - BTC行情
BEAMX - 币种排行
Aster - 比特币
EUR - 比特币
Artificial - 比特币
Injective - 币种排行
Particle - 比特币
BEAMX - 数字货币市值
Plasma - 加密货币行情
Worldcoin - 币种排行
Pump.fun - 数字货币市值
Particle - 比特币行情
Aster - 比特币
比特现金 - 比特币行情
Pepe - 数字货币市值
Official Trump - BTC行情
以太经典 - 加密货币行情
Artificial - 数字货币市值
Sign - BTC行情
Polkadot - 以太坊ETH价格
RWUSD - 加密货币行情
Meteora - 比特币
Ether.fi - 币种排行
USD.AI - 加密货币行情
Official Trump - 加密货币行情
BFUSD - BTC行情
POL - 以太坊ETH价格
Aptos - 数字货币市值
THORChain - 币种排行
比特现金 - 以太坊ETH价格
Chainlink - 比特币
United Stables - 比特币行情
StraitsX XUSD - 比特币
Test - 加密货币行情
Quant - 比特币行情
United Stables - BTC行情
Aptos - 比特币行情
EUR - 比特币
Render - 加密货币行情
Quant - 比特币行情